Ventura Textiles Limited (VENTURA.BO)

INR 11.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 9.9 9.9 9.71 9.71 2685.00
07 Mar, 2024 9.9 9.9 9.9 9.9 2230.00
06 Mar, 2024 10.1 10.1 10.1 10.1 2540.00
05 Mar, 2024 10.3 10.3 10.3 10.3 419.00
04 Mar, 2024 10.51 10.51 10.51 10.51 3324.00
02 Mar, 2024 10.72 10.72 10.72 10.72 145.00
01 Mar, 2024 10.93 10.93 10.93 10.93 1502.00
29 Feb, 2024 11.15 11.15 11.15 11.15 10.97 Thousand
28 Feb, 2024 11.37 11.37 11.37 11.37 2614.00
27 Feb, 2024 10.83 10.83 10.83 10.83 3972.00