Ventura Textiles Limited (VENTURA.BO)

INR 10.7

(-1.92%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 21.4 21.4 21.3 21.4 29.06 Thousand
02 Jan, 2024 21.14 21.14 20.95 20.99 59.42 Thousand
01 Jan, 2024 20.73 20.73 20.73 20.73 121.81 Thousand
29 Dec, 2023 20.33 20.33 20.33 20.33 3821.00
28 Dec, 2023 19.94 19.94 19.94 19.94 855.00
27 Dec, 2023 19.55 19.55 19.55 19.55 5031.00
26 Dec, 2023 19.17 19.17 19.17 19.17 2776.00
22 Dec, 2023 18.8 18.8 18.8 18.8 1917.00
21 Dec, 2023 17.9 17.91 17.84 17.91 46.48 Thousand
20 Dec, 2023 17.06 17.06 17.06 17.06 3155.00