Ventura Textiles Limited (VENTURA.BO)

INR 11.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 9.77 9.96 9.7 9.96 5219.00
22 Mar, 2024 9.77 9.77 9.77 9.77 4115.00
21 Mar, 2024 9.58 9.58 9.58 9.58 1424.00
20 Mar, 2024 9.04 9.4 9.04 9.4 6318.00
19 Mar, 2024 9.22 9.22 9.22 9.22 1798.00
18 Mar, 2024 9.05 9.22 9.05 9.22 13.99 Thousand
15 Mar, 2024 9.04 9.04 9.04 9.04 4725.00
14 Mar, 2024 9.15 9.22 9.15 9.22 5541.00
13 Mar, 2024 9.33 9.33 9.33 9.33 631.00
12 Mar, 2024 9.52 9.52 9.52 9.52 1337.00