Ventura Textiles Limited (VENTURA.BO)

INR 11.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 10.97 10.97 10.97 10.97 3472.00
24 May, 2024 10.45 10.45 10.45 10.45 1044.00
23 May, 2024 10.45 10.45 10.45 10.45 701.00
22 May, 2024 10.05 10.25 10.05 10.25 2349.00
21 May, 2024 10.05 10.25 10.05 10.05 7160.00
17 May, 2024 10.4 10.4 10.25 10.25 5785.00
16 May, 2024 10.45 10.45 10.45 10.45 368.00
15 May, 2024 10.66 10.66 10.66 10.66 2592.00
14 May, 2024 11.0 11.0 10.87 10.87 2721.00
13 May, 2024 11.31 11.31 11.09 11.09 103.00