Ventura Textiles Limited (VENTURA.BO)

INR 11.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 11.53 11.53 11.31 11.31 95.00
09 May, 2024 11.77 11.77 11.54 11.54 1020.00
08 May, 2024 12.0 12.0 11.77 11.77 3340.00
07 May, 2024 12.01 12.2 12.01 12.01 3113.00
06 May, 2024 12.5 12.5 12.25 12.25 628.00
03 May, 2024 12.5 12.5 12.5 12.5 1659.00
02 May, 2024 12.75 12.75 12.75 12.75 1476.00
30 Apr, 2024 13.01 13.01 13.01 13.01 1740.00
29 Apr, 2024 13.27 13.27 13.27 13.27 1059.00
26 Apr, 2024 13.54 13.54 13.54 13.54 1079.00