Ventura Textiles Limited (VENTURA.BO)

INR 18.3

(-7.34%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 6.87 6.87 6.87 6.87 -
23 Nov, 2023 6.87 6.87 6.87 6.87 -
22 Nov, 2023 6.87 6.87 6.87 6.87 -
21 Nov, 2023 6.87 6.87 6.87 6.87 -
20 Nov, 2023 6.55 6.87 6.55 6.87 14.33 Thousand
17 Nov, 2023 6.55 6.55 6.55 6.55 -
16 Nov, 2023 6.55 6.55 6.55 6.55 -
15 Nov, 2023 6.55 6.55 6.55 6.55 -
13 Nov, 2023 6.6 6.9 6.27 6.55 4889.00
10 Nov, 2023 6.6 6.6 6.6 6.6 -