INR 18.3
(-7.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2023 | 19.17 | 19.17 | 19.17 | 19.17 | 2776.00 |
22 Dec, 2023 | 18.8 | 18.8 | 18.8 | 18.8 | 1917.00 |
21 Dec, 2023 | 17.9 | 17.91 | 17.84 | 17.91 | 46.48 Thousand |
20 Dec, 2023 | 17.06 | 17.06 | 17.06 | 17.06 | 3155.00 |
19 Dec, 2023 | 16.25 | 16.25 | 16.25 | 16.25 | 842.00 |
18 Dec, 2023 | 15.48 | 15.48 | 15.48 | 15.48 | 1762.00 |
15 Dec, 2023 | 14.75 | 14.75 | 14.75 | 14.75 | 1596.00 |
14 Dec, 2023 | 14.05 | 14.05 | 14.05 | 14.05 | 7385.00 |
13 Dec, 2023 | 12.78 | 12.78 | 12.78 | 12.78 | 614.00 |
12 Dec, 2023 | 11.62 | 11.62 | 11.62 | 11.62 | 2124.00 |
CARGOTRANS
TVLF
NABZY
MBQ
HIVE
SAI