Ventura Textiles Limited (VENTURA.BO)

INR 18.3

(-7.34%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 19.17 19.17 19.17 19.17 2776.00
22 Dec, 2023 18.8 18.8 18.8 18.8 1917.00
21 Dec, 2023 17.9 17.91 17.84 17.91 46.48 Thousand
20 Dec, 2023 17.06 17.06 17.06 17.06 3155.00
19 Dec, 2023 16.25 16.25 16.25 16.25 842.00
18 Dec, 2023 15.48 15.48 15.48 15.48 1762.00
15 Dec, 2023 14.75 14.75 14.75 14.75 1596.00
14 Dec, 2023 14.05 14.05 14.05 14.05 7385.00
13 Dec, 2023 12.78 12.78 12.78 12.78 614.00
12 Dec, 2023 11.62 11.62 11.62 11.62 2124.00