Ventura Textiles Limited (VENTURA.BO)

INR 18.3

(-7.34%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 19.87 19.87 19.87 19.87 3858.00
15 Jan, 2024 20.27 20.27 20.27 20.27 1284.00
12 Jan, 2024 20.68 20.68 20.68 20.68 3267.00
11 Jan, 2024 21.1 21.1 21.1 21.1 1177.00
10 Jan, 2024 21.53 21.53 21.53 21.53 9041.00
09 Jan, 2024 22.39 22.39 21.96 21.96 8751.00
08 Jan, 2024 22.57 22.57 22.4 22.4 20.72 Thousand
05 Jan, 2024 22.1 22.13 22.1 22.13 25.99 Thousand
04 Jan, 2024 21.7 21.7 21.7 21.7 24.65 Thousand
03 Jan, 2024 21.4 21.4 21.3 21.4 29.06 Thousand