Ventura Textiles Limited (VENTURA.BO)

INR 11.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 15.3 15.75 15.0 15.75 8431.00
22 Jul, 2024 15.65 16.08 14.56 15.0 15.75 Thousand
19 Jul, 2024 15.99 16.23 14.91 15.32 10.63 Thousand
18 Jul, 2024 16.04 16.04 14.93 15.46 9254.00
16 Jul, 2024 16.31 16.31 14.91 15.71 31.27 Thousand
15 Jul, 2024 15.55 16.66 15.08 15.61 20.14 Thousand
12 Jul, 2024 15.73 16.8 15.55 15.87 11.29 Thousand
11 Jul, 2024 16.36 16.44 14.95 16.05 23.76 Thousand
10 Jul, 2024 17.3 17.3 15.66 15.66 26.05 Thousand
09 Jul, 2024 16.41 16.48 16.41 16.48 3322.00