Ventura Textiles Limited (VENTURA.BO)

INR 18.3

(-7.34%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 11.51 11.51 11.51 11.51 5567.00
13 Feb, 2024 12.11 12.11 12.11 12.11 2645.00
12 Feb, 2024 13.41 14.08 12.74 12.74 16.79 Thousand
09 Feb, 2024 13.41 13.41 13.41 13.41 3621.00
08 Feb, 2024 14.11 14.11 14.11 14.11 7750.00
07 Feb, 2024 14.85 14.85 14.85 14.85 13.36 Thousand
06 Feb, 2024 17.26 17.26 15.62 15.62 10.32 Thousand
05 Feb, 2024 16.44 16.44 16.44 16.44 17.07 Thousand
02 Feb, 2024 15.66 15.66 15.66 15.66 2177.00
01 Feb, 2024 15.97 15.97 15.97 15.97 670.00