Ventura Textiles Limited (VENTURA.BO)

INR 11.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 14.99 14.99 14.9 14.9 9381.00
16 Aug, 2024 15.7 15.7 15.68 15.68 10.58 Thousand
15 Aug, 2024 15.7 15.7 15.68 15.68 10.58 Thousand
14 Aug, 2024 16.5 16.5 16.5 16.5 8052.00
13 Aug, 2024 17.36 17.36 17.36 17.36 8742.00
12 Aug, 2024 18.27 18.85 18.27 18.27 9844.00
11 Aug, 2024 18.27 18.85 18.27 18.27 9844.00
09 Aug, 2024 23.35 23.35 19.23 19.23 138.11 Thousand
08 Aug, 2024 21.3 21.36 20.87 21.36 314.52 Thousand
07 Aug, 2024 18.44 19.42 18.0 19.42 20.13 Thousand