Ventura Textiles Limited (VENTURA.BO)

INR 10.7

(-1.92%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 15.04 15.04 15.04 15.04 4983.00
28 Jun, 2024 16.99 16.99 15.83 15.83 15.37 Thousand
27 Jun, 2024 17.2 17.71 16.66 16.66 7626.00
26 Jun, 2024 16.5 17.7 16.06 17.53 16.34 Thousand
25 Jun, 2024 16.94 16.94 16.14 16.9 33.7 Thousand
24 Jun, 2024 16.14 16.14 15.7 16.14 21.01 Thousand
21 Jun, 2024 15.38 15.38 15.38 15.38 11.85 Thousand
20 Jun, 2024 15.7 15.7 14.6 14.65 22.24 Thousand
19 Jun, 2024 15.96 15.96 14.54 15.01 16.39 Thousand
18 Jun, 2024 15.0 15.31 14.88 15.3 25.13 Thousand