SHRI VASUPRADA PLANTATIONS LIM (VASUPRADA.BO)
INR 112.0
(0.0%)
INR 112.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 98.99 | 98.99 | 87.5 | 88.7 | 3305.00 |
| 09 Feb, 2024 | 94.6 | 94.6 | 87.51 | 89.82 | 7571.00 |
| 08 Feb, 2024 | 100.0 | 107.99 | 95.5 | 97.35 | 14.88 Thousand |
| 07 Feb, 2024 | 82.0 | 96.0 | 80.0 | 95.44 | 26.33 Thousand |
| 06 Feb, 2024 | 84.99 | 84.99 | 80.0 | 80.0 | 1127.00 |
| 05 Feb, 2024 | 81.01 | 87.55 | 80.1 | 81.44 | 5220.00 |
| 02 Feb, 2024 | 78.51 | 83.58 | 78.51 | 81.01 | 749.00 |
| 01 Feb, 2024 | 81.3 | 83.39 | 79.51 | 79.89 | 2061.00 |
| 31 Jan, 2024 | 78.0 | 81.3 | 78.0 | 81.3 | 1210.00 |
| 30 Jan, 2024 | 79.98 | 79.98 | 79.89 | 79.89 | 15.00 |
GANDHITUBE
PANAENERG
ELD
688006
DNG
ALAGO