SHRI VASUPRADA PLANTATIONS LIM (VASUPRADA.BO)
INR 112.0
(0.0%)
INR 112.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 78.7 | 78.7 | 78.65 | 78.65 | 401.00 |
| 02 Jan, 2024 | 76.6 | 78.9 | 76.0 | 78.79 | 230.00 |
| 01 Jan, 2024 | 74.75 | 83.5 | 71.5 | 78.94 | 567.00 |
| 29 Dec, 2023 | 77.9 | 77.9 | 77.0 | 77.0 | 10.00 |
| 28 Dec, 2023 | 77.94 | 77.94 | 74.07 | 76.99 | 436.00 |
| 27 Dec, 2023 | 76.0 | 77.97 | 76.0 | 77.89 | 207.00 |
| 26 Dec, 2023 | 75.19 | 76.0 | 75.18 | 76.0 | 186.00 |
| 22 Dec, 2023 | 76.0 | 76.5 | 75.0 | 75.0 | 1436.00 |
| 21 Dec, 2023 | 69.0 | 78.99 | 69.0 | 76.91 | 1185.00 |
| 20 Dec, 2023 | 79.79 | 79.79 | 75.04 | 75.04 | 1440.00 |
GANDHITUBE
PANAENERG
ELD
688006
DNG
ALAGO