SHRI VASUPRADA PLANTATIONS LIM (VASUPRADA.BO)
INR 112.0
(0.0%)
INR 112.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 78.0 | 79.85 | 76.0 | 77.0 | 1271.00 |
| 18 Dec, 2023 | 78.74 | 78.74 | 78.0 | 78.0 | 222.00 |
| 15 Dec, 2023 | 74.07 | 78.8 | 74.07 | 78.74 | 606.00 |
| 14 Dec, 2023 | 77.25 | 78.99 | 76.0 | 76.12 | 559.00 |
| 13 Dec, 2023 | 79.49 | 79.49 | 79.49 | 79.49 | 100.00 |
| 12 Dec, 2023 | 76.5 | 78.65 | 76.45 | 77.95 | 726.00 |
| 11 Dec, 2023 | 78.75 | 78.75 | 78.75 | 78.75 | 2.00 |
| 08 Dec, 2023 | 79.9 | 79.9 | 75.31 | 75.35 | 593.00 |
| 07 Dec, 2023 | 77.0 | 80.0 | 75.0 | 75.16 | 2642.00 |
| 06 Dec, 2023 | 74.75 | 78.5 | 74.75 | 77.0 | 67.00 |
GANDHITUBE
PANAENERG
ELD
688006
DNG
ALAGO