SHRI VASUPRADA PLANTATIONS LIM (VASUPRADA.BO)

INR 132.0

(-3.15%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 128.75 134.0 128.75 130.0 310.00
02 Jan, 2025 131.35 131.35 131.35 131.35 100.00
01 Jan, 2025 131.35 131.35 131.35 131.35 5.00
31 Dec, 2024 129.65 133.95 129.65 129.85 17.00
30 Dec, 2024 135.7 135.7 129.6 129.6 182.00
27 Dec, 2024 129.65 136.0 126.1 135.75 746.00
26 Dec, 2024 132.7 132.7 126.25 129.65 122.00
24 Dec, 2024 141.7 141.7 128.55 130.1 171.00
23 Dec, 2024 144.75 144.75 135.05 135.05 223.00
20 Dec, 2024 139.75 145.0 132.85 141.8 1691.00