SHRI VASUPRADA PLANTATIONS LIM (VASUPRADA.BO)
INR 112.0
(0.0%)
INR 112.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 124.95 | 125.0 | 124.95 | 125.0 | 200.00 |
| 03 Jun, 2025 | 121.0 | 121.0 | 121.0 | 121.0 | 10.00 |
| 02 Jun, 2025 | 120.0 | 120.0 | 119.8 | 119.8 | 1700.00 |
| 30 May, 2025 | 122.55 | 128.85 | 120.0 | 126.1 | 2051.00 |
| 29 May, 2025 | 122.0 | 132.0 | 122.0 | 125.0 | 359.00 |
| 28 May, 2025 | 123.25 | 127.0 | 123.25 | 127.0 | 315.00 |
| 26 May, 2025 | 123.25 | 123.25 | 123.25 | 123.25 | 1.00 |
| 23 May, 2025 | 118.5 | 118.5 | 118.5 | 118.5 | 50.00 |
| 22 May, 2025 | 121.15 | 121.15 | 118.35 | 118.5 | 470.00 |
| 21 May, 2025 | 113.0 | 123.8 | 113.0 | 123.5 | 2172.00 |
GANDHITUBE
PANAENERG
ELD
688006
DNG
ALAGO