SHRI VASUPRADA PLANTATIONS LIM (VASUPRADA.BO)

INR 132.0

(-3.15%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 130.0 140.0 130.0 139.75 1313.00
18 Dec, 2024 136.25 143.75 136.25 136.3 493.00
17 Dec, 2024 138.9 139.0 134.0 137.05 820.00
16 Dec, 2024 140.35 140.35 132.0 132.4 227.00
13 Dec, 2024 140.5 140.55 137.5 137.55 968.00
12 Dec, 2024 148.0 148.0 141.4 142.8 1027.00
11 Dec, 2024 140.0 153.9 140.0 144.5 8590.00
10 Dec, 2024 147.8 148.0 138.1 140.0 309.00
09 Dec, 2024 163.95 163.95 140.0 144.15 8867.00
06 Dec, 2024 167.0 167.0 150.4 158.7 18.26 Thousand