SHRI VASUPRADA PLANTATIONS LIM (VASUPRADA.BO)
INR 112.0
(0.0%)
INR 112.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 112.0 | 112.0 | 112.0 | 112.0 | 5.00 |
| 28 Apr, 2025 | 111.75 | 112.0 | 111.75 | 112.0 | 2.00 |
| 25 Apr, 2025 | 114.0 | 114.0 | 114.0 | 114.0 | 140.00 |
| 24 Apr, 2025 | 117.0 | 118.95 | 117.0 | 118.95 | 35.00 |
| 23 Apr, 2025 | 114.45 | 117.0 | 114.45 | 117.0 | 229.00 |
| 21 Apr, 2025 | 112.5 | 118.95 | 112.5 | 118.95 | 135.00 |
| 17 Apr, 2025 | 116.0 | 116.0 | 116.0 | 116.0 | 26.00 |
| 16 Apr, 2025 | 116.9 | 117.0 | 115.05 | 116.0 | 170.00 |
| 15 Apr, 2025 | 110.8 | 116.9 | 110.8 | 116.9 | 432.00 |
| 11 Apr, 2025 | 104.15 | 113.05 | 104.15 | 113.05 | 110.00 |
GANDHITUBE
PANAENERG
ELD
688006
DNG
ALAGO