SHRI VASUPRADA PLANTATIONS LIM (VASUPRADA.BO)
INR 112.0
(0.0%)
INR 112.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 116.25 | 121.5 | 116.25 | 121.5 | 81.00 |
| 24 Mar, 2025 | 116.3 | 121.85 | 116.25 | 121.85 | 1444.00 |
| 21 Mar, 2025 | 119.95 | 119.95 | 115.65 | 116.05 | 659.00 |
| 20 Mar, 2025 | 119.95 | 120.0 | 115.05 | 115.05 | 356.00 |
| 19 Mar, 2025 | 117.5 | 117.5 | 117.5 | 117.5 | 1.00 |
| 18 Mar, 2025 | 117.5 | 117.5 | 117.5 | 117.5 | 1.00 |
| 17 Mar, 2025 | 114.9 | 114.9 | 112.05 | 112.05 | 606.00 |
| 13 Mar, 2025 | 115.0 | 115.0 | 111.8 | 112.05 | 437.00 |
| 12 Mar, 2025 | 115.5 | 115.5 | 115.5 | 115.5 | 250.00 |
| 11 Mar, 2025 | 114.15 | 114.15 | 114.15 | 114.15 | 21.00 |
GANDHITUBE
PANAENERG
ELD
688006
DNG
ALAGO