SHRI VASUPRADA PLANTATIONS LIM (VASUPRADA.BO)
INR 112.0
(0.0%)
INR 112.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 117.0 | 117.0 | 114.15 | 114.15 | 27.00 |
| 07 Mar, 2025 | 112.6 | 114.5 | 112.6 | 114.5 | 11.00 |
| 06 Mar, 2025 | 115.0 | 119.8 | 111.0 | 116.2 | 636.00 |
| 05 Mar, 2025 | 122.8 | 122.8 | 114.1 | 114.1 | 251.00 |
| 04 Mar, 2025 | 118.45 | 118.45 | 118.4 | 118.4 | 251.00 |
| 03 Mar, 2025 | 113.25 | 119.0 | 111.2 | 118.4 | 1466.00 |
| 28 Feb, 2025 | 112.15 | 118.0 | 112.15 | 117.0 | 188.00 |
| 27 Feb, 2025 | 113.55 | 118.0 | 113.55 | 118.0 | 536.00 |
| 25 Feb, 2025 | 118.6 | 118.75 | 118.55 | 118.65 | 640.00 |
| 24 Feb, 2025 | 113.1 | 113.15 | 113.1 | 113.15 | 22.00 |
GANDHITUBE
PANAENERG
ELD
688006
DNG
ALAGO