SHRI VASUPRADA PLANTATIONS LIM (VASUPRADA.BO)
INR 112.0
(0.0%)
INR 112.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 116.05 | 123.8 | 116.05 | 117.0 | 117.00 |
| 06 Feb, 2025 | 122.9 | 122.9 | 117.2 | 121.95 | 254.00 |
| 05 Feb, 2025 | 125.7 | 125.7 | 117.1 | 117.1 | 212.00 |
| 04 Feb, 2025 | 121.0 | 125.4 | 116.75 | 120.0 | 127.00 |
| 03 Feb, 2025 | 121.8 | 121.8 | 116.15 | 121.4 | 28.00 |
| 01 Feb, 2025 | 114.0 | 124.4 | 114.0 | 116.1 | 26.00 |
| 31 Jan, 2025 | 124.0 | 124.0 | 116.05 | 120.0 | 675.00 |
| 30 Jan, 2025 | 117.55 | 119.95 | 114.55 | 119.6 | 126.00 |
| 29 Jan, 2025 | 111.25 | 119.5 | 111.0 | 117.55 | 310.00 |
| 28 Jan, 2025 | 113.0 | 116.8 | 113.0 | 116.8 | 483.00 |
GANDHITUBE
PANAENERG
ELD
688006
DNG
ALAGO