SHRI VASUPRADA PLANTATIONS LIM (VASUPRADA.BO)

INR 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 115.15 123.0 111.7 114.15 1127.00
10 Jan, 2025 113.1 117.5 113.1 117.5 211.00
09 Jan, 2025 114.6 120.0 114.6 118.05 671.00
08 Jan, 2025 121.15 123.95 113.5 114.4 240.00
07 Jan, 2025 117.6 120.05 117.6 118.15 949.00
06 Jan, 2025 130.15 130.15 123.5 123.5 2459.00
03 Jan, 2025 128.75 134.0 128.75 130.0 310.00
02 Jan, 2025 131.35 131.35 131.35 131.35 100.00
01 Jan, 2025 131.35 131.35 131.35 131.35 5.00
31 Dec, 2024 129.65 133.95 129.65 129.85 17.00