SHRI VASUPRADA PLANTATIONS LIM (VASUPRADA.BO)
INR 112.0
(0.0%)
INR 112.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 120.05 | 120.65 | 118.4 | 118.9 | 273.00 |
| 24 Jan, 2025 | 129.8 | 129.8 | 120.65 | 120.65 | 77.00 |
| 23 Jan, 2025 | 122.3 | 128.25 | 120.25 | 127.0 | 216.00 |
| 22 Jan, 2025 | 123.6 | 123.6 | 117.7 | 122.3 | 303.00 |
| 21 Jan, 2025 | 124.0 | 124.0 | 115.35 | 118.0 | 15.00 |
| 20 Jan, 2025 | 122.7 | 126.0 | 118.1 | 118.1 | 355.00 |
| 17 Jan, 2025 | 122.7 | 122.7 | 122.7 | 122.7 | 7.00 |
| 16 Jan, 2025 | 117.0 | 121.85 | 116.1 | 121.85 | 310.00 |
| 15 Jan, 2025 | 117.2 | 117.2 | 111.5 | 116.05 | 360.00 |
| 14 Jan, 2025 | 111.5 | 119.85 | 108.45 | 111.65 | 1725.00 |
GANDHITUBE
PANAENERG
ELD
688006
DNG
ALAGO