SHRI VASUPRADA PLANTATIONS LIM (VASUPRADA.BO)
INR 112.0
(0.0%)
INR 112.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 79.76 | 80.94 | 78.4 | 78.4 | 732.00 |
| 16 Jan, 2024 | 78.26 | 82.0 | 78.26 | 79.76 | 450.00 |
| 15 Jan, 2024 | 82.0 | 82.0 | 76.41 | 78.22 | 1663.00 |
| 12 Jan, 2024 | 78.0 | 79.93 | 78.0 | 78.1 | 440.00 |
| 11 Jan, 2024 | 78.48 | 78.5 | 76.2 | 77.0 | 484.00 |
| 10 Jan, 2024 | 76.65 | 78.44 | 76.65 | 77.82 | 630.00 |
| 09 Jan, 2024 | 77.55 | 79.0 | 76.5 | 79.0 | 715.00 |
| 08 Jan, 2024 | 80.5 | 80.5 | 74.2 | 79.9 | 1903.00 |
| 05 Jan, 2024 | 77.75 | 79.5 | 77.75 | 79.0 | 1108.00 |
| 04 Jan, 2024 | 76.3 | 78.5 | 75.56 | 77.61 | 817.00 |
GANDHITUBE
PANAENERG
ELD
688006
DNG
ALAGO