SHRI VASUPRADA PLANTATIONS LIM (VASUPRADA.BO)
INR 112.0
(0.0%)
INR 112.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 94.25 | 94.8 | 91.3 | 94.8 | 2952.00 |
| 26 Feb, 2024 | 93.0 | 97.99 | 93.0 | 96.98 | 2675.00 |
| 23 Feb, 2024 | 94.24 | 99.0 | 92.25 | 93.01 | 1106.00 |
| 22 Feb, 2024 | 93.07 | 96.0 | 93.07 | 94.25 | 1576.00 |
| 21 Feb, 2024 | 95.0 | 98.0 | 93.0 | 94.66 | 3007.00 |
| 20 Feb, 2024 | 98.8 | 98.8 | 93.12 | 93.65 | 7332.00 |
| 19 Feb, 2024 | 90.05 | 97.65 | 90.0 | 95.0 | 523.00 |
| 16 Feb, 2024 | 96.0 | 96.0 | 89.2 | 90.0 | 1917.00 |
| 15 Feb, 2024 | 92.0 | 93.0 | 87.06 | 91.4 | 1501.00 |
| 14 Feb, 2024 | 90.0 | 90.0 | 80.66 | 87.7 | 1872.00 |
GANDHITUBE
PANAENERG
ELD
688006
DNG
ALAGO