SHRI VASUPRADA PLANTATIONS LIM (VASUPRADA.BO)
INR 112.0
(0.0%)
INR 112.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 102.75 | 102.75 | 93.5 | 96.15 | 457.00 |
| 26 Mar, 2024 | 95.5 | 98.0 | 92.65 | 92.65 | 453.00 |
| 22 Mar, 2024 | 105.0 | 105.0 | 94.5 | 95.3 | 734.00 |
| 21 Mar, 2024 | 99.0 | 99.0 | 96.35 | 98.4 | 1652.00 |
| 20 Mar, 2024 | 91.5 | 97.5 | 91.5 | 94.9 | 661.00 |
| 19 Mar, 2024 | 94.35 | 97.0 | 91.35 | 93.65 | 1012.00 |
| 18 Mar, 2024 | 94.9 | 94.9 | 90.65 | 94.4 | 358.00 |
| 15 Mar, 2024 | 88.55 | 93.45 | 88.5 | 90.0 | 368.00 |
| 14 Mar, 2024 | 94.55 | 94.55 | 88.55 | 93.5 | 242.00 |
| 13 Mar, 2024 | 92.05 | 96.7 | 87.15 | 91.5 | 1717.00 |
GANDHITUBE
PANAENERG
ELD
688006
DNG
ALAGO