SHRI VASUPRADA PLANTATIONS LIM (VASUPRADA.BO)

INR 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 99.99 102.0 99.95 100.51 3139.00
26 Apr, 2024 99.0 100.0 97.01 99.83 1181.00
25 Apr, 2024 95.0 97.4 95.0 97.4 171.00
24 Apr, 2024 98.0 98.0 95.0 95.08 718.00
23 Apr, 2024 97.89 98.2 97.89 98.2 801.00
22 Apr, 2024 97.9 97.9 97.9 97.9 100.00
19 Apr, 2024 95.02 100.0 93.1 94.26 416.00
18 Apr, 2024 104.0 104.0 95.02 95.02 78.00
16 Apr, 2024 103.0 104.0 94.57 96.89 942.00
15 Apr, 2024 94.99 97.49 92.35 97.42 1861.00