SHRI VASUPRADA PLANTATIONS LIM (VASUPRADA.BO)
INR 112.0
(0.0%)
INR 112.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 96.39 | 96.39 | 91.28 | 93.99 | 968.00 |
| 10 Apr, 2024 | 105.0 | 105.0 | 92.11 | 92.26 | 770.00 |
| 09 Apr, 2024 | 98.0 | 98.0 | 95.75 | 95.75 | 154.00 |
| 08 Apr, 2024 | 90.0 | 99.9 | 90.0 | 93.29 | 341.00 |
| 05 Apr, 2024 | 100.0 | 100.0 | 94.95 | 94.99 | 7931.00 |
| 04 Apr, 2024 | 104.15 | 104.15 | 94.25 | 97.5 | 1020.00 |
| 03 Apr, 2024 | 104.7 | 104.7 | 93.01 | 99.66 | 1447.00 |
| 02 Apr, 2024 | 95.4 | 100.78 | 95.4 | 95.42 | 85.00 |
| 01 Apr, 2024 | 91.3 | 96.0 | 91.3 | 96.0 | 36.00 |
| 28 Mar, 2024 | 100.0 | 100.0 | 93.2 | 95.75 | 1015.00 |
GANDHITUBE
PANAENERG
ELD
688006
DNG
ALAGO