SHRI VASUPRADA PLANTATIONS LIM (VASUPRADA.BO)
INR 112.0
(0.0%)
INR 112.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 95.0 | 96.95 | 92.3 | 96.9 | 1016.00 |
| 11 Mar, 2024 | 109.9 | 109.9 | 92.45 | 96.45 | 3170.00 |
| 07 Mar, 2024 | 96.5 | 101.8 | 92.8 | 97.0 | 1696.00 |
| 06 Mar, 2024 | 95.35 | 102.8 | 95.35 | 101.0 | 443.00 |
| 05 Mar, 2024 | 106.0 | 106.0 | 98.0 | 98.2 | 770.00 |
| 04 Mar, 2024 | 97.0 | 105.5 | 97.0 | 103.9 | 1181.00 |
| 02 Mar, 2024 | 105.5 | 105.5 | 100.25 | 100.8 | 35.00 |
| 01 Mar, 2024 | 108.95 | 108.95 | 98.25 | 104.0 | 2619.00 |
| 29 Feb, 2024 | 90.0 | 102.0 | 86.0 | 100.99 | 12.13 Thousand |
| 28 Feb, 2024 | 100.0 | 100.0 | 89.05 | 90.08 | 2423.00 |
GANDHITUBE
PANAENERG
ELD
688006
DNG
ALAGO