Vardhman Polytex Limited (VARDMNPOLY.BO)
INR 13.66
(5.0%)
INR 13.66
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 5.05 | 5.1 | 4.9 | 5.1 | 56.55 Thousand |
| 28 Dec, 2023 | 4.99 | 5.1 | 4.98 | 5.02 | 50.38 Thousand |
| 27 Dec, 2023 | 4.81 | 5.01 | 4.81 | 5.0 | 25.09 Thousand |
| 26 Dec, 2023 | 4.96 | 5.03 | 4.78 | 4.94 | 35.14 Thousand |
| 25 Dec, 2023 | 5.63 | 5.7 | 5.42 | 5.6 | 31 Thousand |
| 22 Dec, 2023 | 4.85 | 5.0 | 4.85 | 4.96 | 59.41 Thousand |
| 21 Dec, 2023 | 4.94 | 5.01 | 4.78 | 4.85 | 25.13 Thousand |
| 20 Dec, 2023 | 5.2 | 5.2 | 4.94 | 4.94 | 79.53 Thousand |
| 19 Dec, 2023 | 5.43 | 5.43 | 5.19 | 5.25 | 71.04 Thousand |
| 18 Dec, 2023 | 5.46 | 5.46 | 5.35 | 5.46 | 39.11 Thousand |
ORIN
ARESF
MNIF
TWODY
ETGA
0HEU