Vardhman Polytex Limited (VARDMNPOLY.BO)
INR 13.66
(5.0%)
INR 13.66
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.24 | 5.29 | 5.24 | 5.28 | 63.21 Thousand |
| 04 Dec, 2023 | 5.29 | 5.41 | 5.29 | 5.32 | 40.76 Thousand |
| 03 Dec, 2023 | 6.0 | 6.14 | 6.0 | 6.03 | 35.96 Thousand |
| 01 Dec, 2023 | 5.32 | 5.37 | 5.32 | 5.32 | 20.55 Thousand |
| 30 Nov, 2023 | 5.34 | 5.45 | 5.34 | 5.42 | 51.24 Thousand |
| 29 Nov, 2023 | 5.27 | 5.38 | 5.27 | 5.38 | 48.58 Thousand |
| 28 Nov, 2023 | 5.22 | 5.28 | 5.22 | 5.27 | 19.91 Thousand |
| 27 Nov, 2023 | 5.91 | 5.98 | 5.91 | 5.98 | 17.57 Thousand |
| 24 Nov, 2023 | 5.4 | 5.4 | 5.31 | 5.31 | 23.97 Thousand |
| 23 Nov, 2023 | 5.26 | 5.42 | 5.26 | 5.38 | 2358.00 |
ORIN
ARESF
MNIF
TWODY
ETGA
0HEU