Vardhman Polytex Limited (VARDMNPOLY.BO)
INR 11.12
(0.91%)
INR 11.12
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 5.18 | 5.36 | 5.18 | 5.27 | 212.14 Thousand |
| 16 Jan, 2024 | 5.35 | 5.35 | 5.04 | 5.1 | 57.8 Thousand |
| 15 Jan, 2024 | 5.24 | 5.24 | 5.08 | 5.16 | 57.03 Thousand |
| 14 Jan, 2024 | 5.94 | 5.94 | 5.76 | 5.85 | 50.31 Thousand |
| 12 Jan, 2024 | 5.27 | 5.27 | 5.14 | 5.24 | 79.49 Thousand |
| 11 Jan, 2024 | 5.33 | 5.33 | 5.18 | 5.27 | 49.49 Thousand |
| 10 Jan, 2024 | 5.28 | 5.29 | 5.16 | 5.26 | 96.15 Thousand |
| 09 Jan, 2024 | 5.24 | 5.24 | 5.08 | 5.14 | 50.78 Thousand |
| 08 Jan, 2024 | 5.2 | 5.33 | 5.12 | 5.24 | 43.1 Thousand |
| 07 Jan, 2024 | 5.9 | 6.04 | 5.8 | 5.95 | 38.02 Thousand |
ORIN
ARESF
MNIF
TWODY
ETGA
0HEU