Vardhman Polytex Limited (VARDMNPOLY.BO)
INR 11.12
(0.91%)
INR 11.12
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 5.1 | 5.1 | 4.96 | 5.03 | 16.8 Thousand |
| 02 Jan, 2024 | 5.1 | 5.19 | 5.05 | 5.05 | 6291.00 |
| 01 Jan, 2024 | 5.1 | 5.1 | 5.03 | 5.1 | 7380.00 |
| 31 Dec, 2023 | 5.78 | 5.78 | 5.7 | 5.78 | 6510.00 |
| 29 Dec, 2023 | 5.05 | 5.1 | 4.9 | 5.1 | 56.55 Thousand |
| 28 Dec, 2023 | 4.99 | 5.1 | 4.98 | 5.02 | 50.38 Thousand |
| 27 Dec, 2023 | 4.81 | 5.01 | 4.81 | 5.0 | 25.09 Thousand |
| 26 Dec, 2023 | 4.96 | 5.03 | 4.78 | 4.94 | 35.14 Thousand |
| 25 Dec, 2023 | 5.63 | 5.7 | 5.42 | 5.6 | 31 Thousand |
| 22 Dec, 2023 | 4.85 | 5.0 | 4.85 | 4.96 | 59.41 Thousand |
ORIN
ARESF
MNIF
TWODY
ETGA
0HEU