Vardhman Polytex Limited (VARDMNPOLY.BO)
INR 11.12
(0.91%)
INR 11.12
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 5.28 | 5.56 | 5.28 | 5.53 | 77.22 Thousand |
| 12 Dec, 2023 | 5.39 | 5.55 | 5.29 | 5.35 | 34.74 Thousand |
| 11 Dec, 2023 | 5.29 | 5.54 | 5.2 | 5.5 | 146.83 Thousand |
| 10 Dec, 2023 | 6.0 | 6.28 | 5.9 | 6.24 | 129.52 Thousand |
| 08 Dec, 2023 | 5.35 | 5.35 | 5.35 | 5.35 | 22.00 |
| 07 Dec, 2023 | 5.14 | 5.29 | 5.14 | 5.29 | 23.8 Thousand |
| 06 Dec, 2023 | 5.21 | 5.24 | 5.21 | 5.24 | 29.62 Thousand |
| 05 Dec, 2023 | 5.24 | 5.29 | 5.24 | 5.28 | 63.21 Thousand |
| 04 Dec, 2023 | 5.29 | 5.41 | 5.29 | 5.32 | 40.76 Thousand |
| 03 Dec, 2023 | 6.0 | 6.14 | 6.0 | 6.03 | 35.96 Thousand |
ORIN
ARESF
MNIF
TWODY
ETGA
0HEU