Vardhman Polytex Limited (VARDMNPOLY.BO)
INR 11.12
(0.91%)
INR 11.12
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 5.54 | 5.54 | 5.54 | 5.54 | 36.33 Thousand |
| 14 Nov, 2023 | 6.28 | 6.28 | 6.28 | 6.28 | 32.05 Thousand |
| 13 Nov, 2023 | 5.44 | 5.44 | 5.44 | 5.44 | 12.7 Thousand |
| 12 Nov, 2023 | 5.33 | 5.33 | 5.33 | 5.33 | 149.81 Thousand |
| 10 Nov, 2023 | 5.23 | 5.23 | 5.23 | 5.23 | 2131.00 |
| 09 Nov, 2023 | 5.12 | 5.12 | 5.12 | 5.12 | 7538.00 |
| 08 Nov, 2023 | 5.02 | 5.02 | 5.02 | 5.02 | 340.00 |
| 07 Nov, 2023 | 4.93 | 4.93 | 4.93 | 4.93 | 15.8 Thousand |
| 06 Nov, 2023 | 4.83 | 4.83 | 4.83 | 4.83 | 117.9 Thousand |
| 05 Nov, 2023 | 5.48 | 5.48 | 5.47 | 5.47 | 104 Thousand |
ORIN
ARESF
MNIF
TWODY
ETGA
0HEU