INR 13.66
(5.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 13.95 | 13.95 | 13.16 | 13.53 | 65.91 Thousand |
16 Jan, 2025 | 13.78 | 14.0 | 13.02 | 13.79 | 28.97 Thousand |
15 Jan, 2025 | 13.11 | 14.19 | 13.11 | 13.57 | 89.07 Thousand |
14 Jan, 2025 | 13.01 | 13.98 | 13.0 | 13.54 | 21.75 Thousand |
13 Jan, 2025 | 13.4 | 13.98 | 13.39 | 13.4 | 95.72 Thousand |
10 Jan, 2025 | 15.29 | 15.29 | 14.08 | 14.09 | 147.37 Thousand |
09 Jan, 2025 | 14.92 | 15.3 | 14.71 | 14.82 | 207.24 Thousand |
08 Jan, 2025 | 13.99 | 14.68 | 13.99 | 14.63 | 294.02 Thousand |
07 Jan, 2025 | 13.3 | 13.99 | 12.99 | 13.99 | 411.27 Thousand |
06 Jan, 2025 | 13.23 | 13.33 | 12.95 | 13.33 | 477.27 Thousand |
ORIN
ARESF
MNIF
TWODY
ETGA
0HEU