Vardhman Polytex Limited (VARDMNPOLY.BO)

INR 13.66

(5.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 5.23 5.23 5.23 5.23 2131.00
09 Nov, 2023 5.12 5.12 5.12 5.12 7538.00
08 Nov, 2023 5.02 5.02 5.02 5.02 340.00
07 Nov, 2023 4.93 4.93 4.93 4.93 15.8 Thousand
06 Nov, 2023 4.83 4.83 4.83 4.83 117.9 Thousand
05 Nov, 2023 5.48 5.48 5.47 5.47 104 Thousand
03 Nov, 2023 4.74 4.74 4.74 4.74 6813.00
02 Nov, 2023 4.65 4.65 4.65 4.65 1190.00
01 Nov, 2023 4.56 4.56 4.56 4.56 1156.00
31 Oct, 2023 4.47 4.47 4.47 4.47 2358.00