INR 13.66
(5.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2024 | 6.59 | 6.6 | 6.26 | 6.3 | 39.62 Thousand |
20 Jan, 2024 | 5.9 | 5.9 | 5.65 | 5.81 | 666.98 Thousand |
19 Jan, 2024 | 5.6 | 5.62 | 5.31 | 5.62 | 303.82 Thousand |
18 Jan, 2024 | 5.27 | 5.46 | 5.2 | 5.38 | 34.8 Thousand |
17 Jan, 2024 | 5.18 | 5.36 | 5.18 | 5.27 | 212.14 Thousand |
16 Jan, 2024 | 5.35 | 5.35 | 5.04 | 5.1 | 57.8 Thousand |
15 Jan, 2024 | 5.24 | 5.24 | 5.08 | 5.16 | 57.03 Thousand |
14 Jan, 2024 | 5.94 | 5.94 | 5.76 | 5.85 | 50.31 Thousand |
12 Jan, 2024 | 5.27 | 5.27 | 5.14 | 5.24 | 79.49 Thousand |
11 Jan, 2024 | 5.33 | 5.33 | 5.18 | 5.27 | 49.49 Thousand |
ORIN
ARESF
MNIF
TWODY
ETGA
0HEU