Vardhman Polytex Limited (VARDMNPOLY.BO)
INR 13.66
(5.0%)
INR 13.66
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 5.28 | 5.29 | 5.16 | 5.26 | 96.15 Thousand |
| 09 Jan, 2024 | 5.24 | 5.24 | 5.08 | 5.14 | 50.78 Thousand |
| 08 Jan, 2024 | 5.2 | 5.33 | 5.12 | 5.24 | 43.1 Thousand |
| 07 Jan, 2024 | 5.9 | 6.04 | 5.8 | 5.95 | 38.02 Thousand |
| 05 Jan, 2024 | 5.28 | 5.36 | 5.24 | 5.29 | 63.62 Thousand |
| 04 Jan, 2024 | 5.1 | 5.2 | 5.09 | 5.19 | 66.03 Thousand |
| 03 Jan, 2024 | 5.1 | 5.1 | 4.96 | 5.03 | 16.8 Thousand |
| 02 Jan, 2024 | 5.1 | 5.19 | 5.05 | 5.05 | 6291.00 |
| 01 Jan, 2024 | 5.1 | 5.1 | 5.03 | 5.1 | 7380.00 |
| 31 Dec, 2023 | 5.78 | 5.78 | 5.7 | 5.78 | 6510.00 |
ORIN
ARESF
MNIF
TWODY
ETGA
0HEU