Vama Industries Limited (VAMA.BO)
INR 8.66
(-2.15%)
INR 8.66
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 5.14 | 5.18 | 4.93 | 5.09 | 47.93 Thousand |
| 24 Jan, 2024 | 5.1 | 5.34 | 5.0 | 5.01 | 54.28 Thousand |
| 23 Jan, 2024 | 5.22 | 5.3 | 5.01 | 5.05 | 71.48 Thousand |
| 20 Jan, 2024 | 5.06 | 5.27 | 4.93 | 5.1 | 56.59 Thousand |
| 19 Jan, 2024 | 5.18 | 5.26 | 5.0 | 5.1 | 85.04 Thousand |
| 18 Jan, 2024 | 5.14 | 5.18 | 4.86 | 5.18 | 39.39 Thousand |
| 17 Jan, 2024 | 5.09 | 5.23 | 4.92 | 4.93 | 58.51 Thousand |
| 16 Jan, 2024 | 5.25 | 5.25 | 4.91 | 5.09 | 70.53 Thousand |
| 15 Jan, 2024 | 5.4 | 5.62 | 5.11 | 5.13 | 138.12 Thousand |
| 12 Jan, 2024 | 5.69 | 5.69 | 5.26 | 5.4 | 153.23 Thousand |
EWK
SVOL-A
ADMT
CGHC
LATIMMETAL
SAXJY