Vama Industries Limited (VAMA.BO)
INR 6.7
(-3.32%)
INR 6.7
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 4.73 | 5.12 | 4.73 | 4.95 | 24.25 Thousand |
| 15 Apr, 2024 | 5.12 | 5.12 | 4.82 | 4.93 | 31.49 Thousand |
| 12 Apr, 2024 | 5.0 | 5.19 | 4.91 | 5.02 | 55.75 Thousand |
| 10 Apr, 2024 | 5.19 | 5.19 | 4.87 | 4.97 | 29.6 Thousand |
| 09 Apr, 2024 | 5.32 | 5.39 | 4.95 | 5.02 | 60.47 Thousand |
| 08 Apr, 2024 | 5.29 | 5.47 | 5.05 | 5.17 | 67.18 Thousand |
| 05 Apr, 2024 | 5.6 | 5.61 | 5.11 | 5.29 | 77.38 Thousand |
| 04 Apr, 2024 | 5.35 | 5.35 | 5.34 | 5.35 | 84.45 Thousand |
| 03 Apr, 2024 | 5.1 | 5.1 | 4.82 | 5.1 | 45.62 Thousand |
| 02 Apr, 2024 | 4.75 | 4.86 | 4.75 | 4.86 | 22.54 Thousand |
EWK
SVOL-A
ADMT
CGHC
LATIMMETAL
SAXJY