Vama Industries Limited (VAMA.BO)
INR 6.7
(-3.32%)
INR 6.7
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 4.99 | 5.0 | 4.88 | 4.97 | 29.14 Thousand |
| 30 Apr, 2024 | 5.05 | 5.13 | 4.86 | 5.08 | 40.91 Thousand |
| 29 Apr, 2024 | 4.87 | 5.09 | 4.8 | 5.03 | 37.28 Thousand |
| 26 Apr, 2024 | 5.0 | 5.0 | 4.8 | 4.97 | 48.91 Thousand |
| 25 Apr, 2024 | 5.07 | 5.07 | 4.76 | 4.85 | 69.75 Thousand |
| 24 Apr, 2024 | 4.93 | 5.09 | 4.91 | 4.99 | 31.92 Thousand |
| 23 Apr, 2024 | 5.2 | 5.2 | 4.85 | 4.96 | 26.71 Thousand |
| 22 Apr, 2024 | 4.94 | 5.08 | 4.87 | 4.98 | 35.15 Thousand |
| 19 Apr, 2024 | 5.15 | 5.19 | 4.81 | 5.1 | 45.66 Thousand |
| 18 Apr, 2024 | 5.14 | 5.14 | 4.9 | 4.95 | 30.33 Thousand |
EWK
SVOL-A
ADMT
CGHC
LATIMMETAL
SAXJY