Vama Industries Limited (VAMA.BO)
INR 8.66
(-2.15%)
INR 8.66
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 6.82 | 6.82 | 5.92 | 6.45 | 349.46 Thousand |
| 08 Feb, 2024 | 6.5 | 6.5 | 5.99 | 6.29 | 486.68 Thousand |
| 07 Feb, 2024 | 5.91 | 5.91 | 5.58 | 5.91 | 498.26 Thousand |
| 06 Feb, 2024 | 5.03 | 5.38 | 5.03 | 5.38 | 268.83 Thousand |
| 05 Feb, 2024 | 4.95 | 5.2 | 4.95 | 5.17 | 165.57 Thousand |
| 02 Feb, 2024 | 5.14 | 5.14 | 4.94 | 5.05 | 164.37 Thousand |
| 01 Feb, 2024 | 5.11 | 5.15 | 4.97 | 5.08 | 79.76 Thousand |
| 31 Jan, 2024 | 5.03 | 5.14 | 5.0 | 5.11 | 85.46 Thousand |
| 30 Jan, 2024 | 5.18 | 5.19 | 4.97 | 5.12 | 60.51 Thousand |
| 29 Jan, 2024 | 5.14 | 5.14 | 4.94 | 5.08 | 64.55 Thousand |
EWK
SVOL-A
ADMT
CGHC
LATIMMETAL
SAXJY