Vama Industries Limited (VAMA.BO)
INR 8.66
(-2.15%)
INR 8.66
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 5.5 | 5.57 | 5.41 | 5.51 | 200.28 Thousand |
| 10 Jan, 2024 | 5.15 | 5.4 | 5.1 | 5.36 | 162.92 Thousand |
| 09 Jan, 2024 | 4.71 | 5.15 | 4.71 | 5.15 | 218.37 Thousand |
| 08 Jan, 2024 | 4.91 | 5.0 | 4.82 | 4.91 | 146.16 Thousand |
| 05 Jan, 2024 | 4.95 | 5.0 | 4.85 | 4.91 | 94.87 Thousand |
| 04 Jan, 2024 | 4.9 | 5.09 | 4.83 | 4.95 | 82.26 Thousand |
| 03 Jan, 2024 | 4.84 | 4.93 | 4.72 | 4.93 | 60.35 Thousand |
| 02 Jan, 2024 | 4.95 | 5.0 | 4.6 | 4.84 | 255.17 Thousand |
| 01 Jan, 2024 | 4.95 | 5.05 | 4.8 | 4.81 | 49.53 Thousand |
| 29 Dec, 2023 | 4.9 | 5.0 | 4.63 | 4.93 | 81.78 Thousand |
EWK
SVOL-A
ADMT
CGHC
LATIMMETAL
SAXJY