Vama Industries Limited (VAMA.BO)
INR 6.7
(-3.32%)
INR 6.7
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 4.41 | 4.63 | 4.41 | 4.63 | 20.55 Thousand |
| 28 Mar, 2024 | 4.63 | 4.75 | 4.4 | 4.41 | 249.36 Thousand |
| 27 Mar, 2024 | 4.96 | 4.97 | 4.63 | 4.63 | 224.94 Thousand |
| 26 Mar, 2024 | 5.21 | 5.35 | 4.86 | 4.87 | 90.15 Thousand |
| 22 Mar, 2024 | 5.29 | 5.29 | 4.95 | 5.11 | 35.79 Thousand |
| 21 Mar, 2024 | 5.26 | 5.39 | 5.02 | 5.05 | 46.51 Thousand |
| 20 Mar, 2024 | 5.18 | 5.18 | 4.97 | 5.16 | 81.25 Thousand |
| 19 Mar, 2024 | 4.92 | 4.94 | 4.73 | 4.94 | 47.86 Thousand |
| 18 Mar, 2024 | 4.53 | 4.72 | 4.5 | 4.71 | 44.41 Thousand |
| 15 Mar, 2024 | 4.88 | 4.92 | 4.48 | 4.53 | 159.84 Thousand |
EWK
SVOL-A
ADMT
CGHC
LATIMMETAL
SAXJY