Vama Industries Limited (VAMA.BO)
INR 6.63
(-1.92%)
INR 6.63
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 6.64 | 6.79 | 6.64 | 6.76 | 581.00 |
| 10 Jul, 2025 | 6.74 | 6.82 | 6.58 | 6.75 | 14.62 Thousand |
| 09 Jul, 2025 | 6.7 | 6.78 | 6.5 | 6.53 | 7729.00 |
| 08 Jul, 2025 | 6.65 | 6.89 | 6.65 | 6.7 | 11.02 Thousand |
| 07 Jul, 2025 | 6.62 | 6.72 | 6.62 | 6.71 | 2093.00 |
| 04 Jul, 2025 | 6.82 | 7.0 | 6.62 | 6.68 | 261.51 Thousand |
| 03 Jul, 2025 | 6.86 | 7.14 | 6.86 | 6.96 | 66.46 Thousand |
| 02 Jul, 2025 | 6.97 | 7.15 | 6.74 | 6.89 | 60.63 Thousand |
| 01 Jul, 2025 | 6.6 | 6.98 | 6.6 | 6.97 | 57.23 Thousand |
| 30 Jun, 2025 | 6.8 | 6.8 | 6.51 | 6.65 | 103.62 Thousand |
EWK
SVOL-A
ADMT
CGHC
LATIMMETAL
SAXJY