Vama Industries Limited (VAMA.BO)
INR 6.9
(-0.72%)
INR 6.9
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 6.77 | 7.05 | 6.77 | 6.8 | 282.43 Thousand |
| 27 Mar, 2025 | 7.06 | 7.1 | 6.8 | 6.9 | 111.69 Thousand |
| 26 Mar, 2025 | 7.19 | 7.19 | 6.71 | 6.88 | 99.44 Thousand |
| 25 Mar, 2025 | 6.9 | 7.32 | 6.76 | 6.89 | 99.44 Thousand |
| 24 Mar, 2025 | 7.4 | 7.4 | 7.0 | 7.04 | 257.55 Thousand |
| 21 Mar, 2025 | 7.29 | 7.3 | 7.02 | 7.15 | 182.67 Thousand |
| 20 Mar, 2025 | 6.95 | 7.35 | 6.76 | 7.12 | 75.74 Thousand |
| 19 Mar, 2025 | 7.0 | 7.23 | 6.85 | 7.03 | 97.88 Thousand |
| 18 Mar, 2025 | 7.15 | 7.17 | 6.9 | 7.07 | 85.7 Thousand |
| 17 Mar, 2025 | 6.97 | 7.33 | 6.97 | 7.12 | 48.64 Thousand |
EWK
SVOL-A
ADMT
CGHC
LATIMMETAL
SAXJY