Vama Industries Limited (VAMA.BO)
INR 6.7
(-3.32%)
INR 6.7
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 4.66 | 4.71 | 4.44 | 4.71 | 39.64 Thousand |
| 13 Mar, 2024 | 5.24 | 5.24 | 4.43 | 4.49 | 115.68 Thousand |
| 12 Mar, 2024 | 5.43 | 5.43 | 4.82 | 4.92 | 117.23 Thousand |
| 11 Mar, 2024 | 5.52 | 5.78 | 5.16 | 5.26 | 61.75 Thousand |
| 07 Mar, 2024 | 5.3 | 5.55 | 4.8 | 5.52 | 87.05 Thousand |
| 06 Mar, 2024 | 5.87 | 5.87 | 5.06 | 5.16 | 115.43 Thousand |
| 05 Mar, 2024 | 5.86 | 5.86 | 5.53 | 5.57 | 26.58 Thousand |
| 04 Mar, 2024 | 5.8 | 5.99 | 5.45 | 5.64 | 49.16 Thousand |
| 02 Mar, 2024 | 6.08 | 6.08 | 5.7 | 6.08 | 24.64 Thousand |
| 01 Mar, 2024 | 5.95 | 6.0 | 5.6 | 5.9 | 104.83 Thousand |
EWK
SVOL-A
ADMT
CGHC
LATIMMETAL
SAXJY