Vama Industries Limited (VAMA.BO)
INR 6.65
(-0.75%)
INR 6.65
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 5.84 | 5.85 | 5.53 | 5.78 | 33.12 Thousand |
| 15 Feb, 2024 | 5.48 | 5.79 | 5.4 | 5.71 | 117.61 Thousand |
| 14 Feb, 2024 | 6.17 | 6.17 | 5.3 | 5.48 | 186.79 Thousand |
| 13 Feb, 2024 | 6.45 | 6.45 | 5.7 | 5.88 | 151 Thousand |
| 12 Feb, 2024 | 6.41 | 7.17 | 6.0 | 6.08 | 233.31 Thousand |
| 09 Feb, 2024 | 6.82 | 6.82 | 5.92 | 6.45 | 349.46 Thousand |
| 08 Feb, 2024 | 6.5 | 6.5 | 5.99 | 6.29 | 486.68 Thousand |
| 07 Feb, 2024 | 5.91 | 5.91 | 5.58 | 5.91 | 498.26 Thousand |
| 06 Feb, 2024 | 5.03 | 5.38 | 5.03 | 5.38 | 268.83 Thousand |
| 05 Feb, 2024 | 4.95 | 5.2 | 4.95 | 5.17 | 165.57 Thousand |
EWK
SVOL-A
ADMT
CGHC
LATIMMETAL
SAXJY