Vama Industries Limited (VAMA.BO)
INR 6.65
(-0.75%)
INR 6.65
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5.14 | 5.14 | 4.94 | 5.05 | 164.37 Thousand |
| 01 Feb, 2024 | 5.11 | 5.15 | 4.97 | 5.08 | 79.76 Thousand |
| 31 Jan, 2024 | 5.03 | 5.14 | 5.0 | 5.11 | 85.46 Thousand |
| 30 Jan, 2024 | 5.18 | 5.19 | 4.97 | 5.12 | 60.51 Thousand |
| 29 Jan, 2024 | 5.14 | 5.14 | 4.94 | 5.08 | 64.55 Thousand |
| 25 Jan, 2024 | 5.14 | 5.18 | 4.93 | 5.09 | 47.93 Thousand |
| 24 Jan, 2024 | 5.1 | 5.34 | 5.0 | 5.01 | 54.28 Thousand |
| 23 Jan, 2024 | 5.22 | 5.3 | 5.01 | 5.05 | 71.48 Thousand |
| 20 Jan, 2024 | 5.06 | 5.27 | 4.93 | 5.1 | 56.59 Thousand |
| 19 Jan, 2024 | 5.18 | 5.26 | 5.0 | 5.1 | 85.04 Thousand |
EWK
SVOL-A
ADMT
CGHC
LATIMMETAL
SAXJY