Vama Industries Limited (VAMA.BO)
INR 6.65
(-0.75%)
INR 6.65
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 4.9 | 5.09 | 4.83 | 4.95 | 82.26 Thousand |
| 03 Jan, 2024 | 4.84 | 4.93 | 4.72 | 4.93 | 60.35 Thousand |
| 02 Jan, 2024 | 4.95 | 5.0 | 4.6 | 4.84 | 255.17 Thousand |
| 01 Jan, 2024 | 4.95 | 5.05 | 4.8 | 4.81 | 49.53 Thousand |
| 29 Dec, 2023 | 4.9 | 5.0 | 4.63 | 4.93 | 81.78 Thousand |
| 28 Dec, 2023 | 5.11 | 5.11 | 4.81 | 4.9 | 64.17 Thousand |
| 27 Dec, 2023 | 5.0 | 5.02 | 4.73 | 4.88 | 69.98 Thousand |
| 26 Dec, 2023 | 4.78 | 5.01 | 4.7 | 4.95 | 61.92 Thousand |
| 22 Dec, 2023 | 4.99 | 4.99 | 4.7 | 4.75 | 166.64 Thousand |
| 21 Dec, 2023 | 5.0 | 5.0 | 4.94 | 4.94 | 48.73 Thousand |
EWK
SVOL-A
ADMT
CGHC
LATIMMETAL
SAXJY