Vama Industries Limited (VAMA.BO)
INR 6.65
(-0.75%)
INR 6.65
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 5.14 | 5.18 | 4.86 | 5.18 | 39.39 Thousand |
| 17 Jan, 2024 | 5.09 | 5.23 | 4.92 | 4.93 | 58.51 Thousand |
| 16 Jan, 2024 | 5.25 | 5.25 | 4.91 | 5.09 | 70.53 Thousand |
| 15 Jan, 2024 | 5.4 | 5.62 | 5.11 | 5.13 | 138.12 Thousand |
| 12 Jan, 2024 | 5.69 | 5.69 | 5.26 | 5.4 | 153.23 Thousand |
| 11 Jan, 2024 | 5.5 | 5.57 | 5.41 | 5.51 | 200.28 Thousand |
| 10 Jan, 2024 | 5.15 | 5.4 | 5.1 | 5.36 | 162.92 Thousand |
| 09 Jan, 2024 | 4.71 | 5.15 | 4.71 | 5.15 | 218.37 Thousand |
| 08 Jan, 2024 | 4.91 | 5.0 | 4.82 | 4.91 | 146.16 Thousand |
| 05 Jan, 2024 | 4.95 | 5.0 | 4.85 | 4.91 | 94.87 Thousand |
EWK
SVOL-A
ADMT
CGHC
LATIMMETAL
SAXJY