Vama Industries Limited (VAMA.BO)
INR 6.7
(-3.32%)
INR 6.7
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 5.04 | 5.04 | 4.75 | 4.75 | 118.55 Thousand |
| 29 May, 2024 | 5.1 | 5.1 | 4.91 | 4.99 | 26.66 Thousand |
| 28 May, 2024 | 5.05 | 5.05 | 5.0 | 5.03 | 87.29 Thousand |
| 27 May, 2024 | 5.3 | 5.38 | 5.01 | 5.1 | 65.69 Thousand |
| 24 May, 2024 | 5.4 | 5.5 | 5.2 | 5.25 | 16 Thousand |
| 23 May, 2024 | 5.39 | 5.57 | 5.23 | 5.34 | 48.51 Thousand |
| 22 May, 2024 | 5.5 | 5.5 | 5.3 | 5.43 | 63.27 Thousand |
| 21 May, 2024 | 5.48 | 5.48 | 5.26 | 5.4 | 54.39 Thousand |
| 18 May, 2024 | 5.0 | 5.38 | 5.0 | 5.32 | 16.03 Thousand |
| 17 May, 2024 | 5.28 | 5.28 | 5.02 | 5.13 | 26.02 Thousand |
EWK
SVOL-A
ADMT
CGHC
LATIMMETAL
SAXJY