Vama Industries Limited (VAMA.BO)
INR 8.66
(-2.15%)
INR 8.66
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 5.3 | 5.55 | 4.8 | 5.52 | 87.05 Thousand |
| 06 Mar, 2024 | 5.87 | 5.87 | 5.06 | 5.16 | 115.43 Thousand |
| 05 Mar, 2024 | 5.86 | 5.86 | 5.53 | 5.57 | 26.58 Thousand |
| 04 Mar, 2024 | 5.8 | 5.99 | 5.45 | 5.64 | 49.16 Thousand |
| 02 Mar, 2024 | 6.08 | 6.08 | 5.7 | 6.08 | 24.64 Thousand |
| 01 Mar, 2024 | 5.95 | 6.0 | 5.6 | 5.9 | 104.83 Thousand |
| 29 Feb, 2024 | 5.87 | 5.95 | 5.51 | 5.86 | 41.55 Thousand |
| 28 Feb, 2024 | 6.29 | 6.29 | 5.83 | 5.86 | 52.42 Thousand |
| 27 Feb, 2024 | 6.04 | 6.1 | 5.6 | 6.0 | 87.64 Thousand |
| 26 Feb, 2024 | 6.12 | 6.42 | 5.93 | 6.1 | 114.88 Thousand |
EWK
SVOL-A
ADMT
CGHC
LATIMMETAL
SAXJY