Vama Industries Limited (VAMA.BO)
INR 6.7
(-3.32%)
INR 6.7
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 5.15 | 5.15 | 4.8 | 4.83 | 46.96 Thousand |
| 12 Jun, 2024 | 4.85 | 5.1 | 4.74 | 4.92 | 58.32 Thousand |
| 11 Jun, 2024 | 4.95 | 5.05 | 4.65 | 4.84 | 39.17 Thousand |
| 10 Jun, 2024 | 4.86 | 4.93 | 4.51 | 4.73 | 82.92 Thousand |
| 07 Jun, 2024 | 4.92 | 4.98 | 4.82 | 4.89 | 22.52 Thousand |
| 06 Jun, 2024 | 5.03 | 5.03 | 4.73 | 4.92 | 14.12 Thousand |
| 05 Jun, 2024 | 4.6 | 4.87 | 4.6 | 4.83 | 101.53 Thousand |
| 04 Jun, 2024 | 4.7 | 4.9 | 4.5 | 4.79 | 86.34 Thousand |
| 03 Jun, 2024 | 4.82 | 4.82 | 4.6 | 4.68 | 77.57 Thousand |
| 31 May, 2024 | 4.84 | 4.84 | 4.54 | 4.6 | 114.41 Thousand |
EWK
SVOL-A
ADMT
CGHC
LATIMMETAL
SAXJY