Vama Industries Limited (VAMA.BO)
INR 8.66
(-2.15%)
INR 8.66
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 5.29 | 5.29 | 4.95 | 5.11 | 35.79 Thousand |
| 21 Mar, 2024 | 5.26 | 5.39 | 5.02 | 5.05 | 46.51 Thousand |
| 20 Mar, 2024 | 5.18 | 5.18 | 4.97 | 5.16 | 81.25 Thousand |
| 19 Mar, 2024 | 4.92 | 4.94 | 4.73 | 4.94 | 47.86 Thousand |
| 18 Mar, 2024 | 4.53 | 4.72 | 4.5 | 4.71 | 44.41 Thousand |
| 15 Mar, 2024 | 4.88 | 4.92 | 4.48 | 4.53 | 159.84 Thousand |
| 14 Mar, 2024 | 4.66 | 4.71 | 4.44 | 4.71 | 39.64 Thousand |
| 13 Mar, 2024 | 5.24 | 5.24 | 4.43 | 4.49 | 115.68 Thousand |
| 12 Mar, 2024 | 5.43 | 5.43 | 4.82 | 4.92 | 117.23 Thousand |
| 11 Mar, 2024 | 5.52 | 5.78 | 5.16 | 5.26 | 61.75 Thousand |
EWK
SVOL-A
ADMT
CGHC
LATIMMETAL
SAXJY