Vama Industries Limited (VAMA.BO)
INR 6.7
(-3.32%)
INR 6.7
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 8.02 | 8.02 | 8.02 | 8.02 | 130.88 Thousand |
| 27 Jun, 2024 | 7.64 | 7.64 | 7.64 | 7.64 | 109.96 Thousand |
| 26 Jun, 2024 | 7.28 | 7.28 | 7.28 | 7.28 | 134.68 Thousand |
| 25 Jun, 2024 | 6.94 | 6.94 | 6.94 | 6.94 | 442.49 Thousand |
| 24 Jun, 2024 | 6.61 | 6.61 | 6.61 | 6.61 | 169.83 Thousand |
| 21 Jun, 2024 | 6.01 | 6.01 | 5.59 | 6.01 | 653.03 Thousand |
| 20 Jun, 2024 | 4.99 | 5.47 | 4.9 | 5.47 | 327.44 Thousand |
| 19 Jun, 2024 | 4.9 | 5.15 | 4.78 | 4.98 | 126.22 Thousand |
| 18 Jun, 2024 | 5.09 | 5.09 | 4.65 | 4.75 | 81.53 Thousand |
| 14 Jun, 2024 | 4.86 | 5.14 | 4.61 | 4.76 | 112.69 Thousand |
EWK
SVOL-A
ADMT
CGHC
LATIMMETAL
SAXJY