Vama Industries Limited (VAMA.BO)
INR 8.66
(-2.15%)
INR 8.66
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 5.32 | 5.39 | 4.95 | 5.02 | 60.47 Thousand |
| 08 Apr, 2024 | 5.29 | 5.47 | 5.05 | 5.17 | 67.18 Thousand |
| 05 Apr, 2024 | 5.6 | 5.61 | 5.11 | 5.29 | 77.38 Thousand |
| 04 Apr, 2024 | 5.35 | 5.35 | 5.34 | 5.35 | 84.45 Thousand |
| 03 Apr, 2024 | 5.1 | 5.1 | 4.82 | 5.1 | 45.62 Thousand |
| 02 Apr, 2024 | 4.75 | 4.86 | 4.75 | 4.86 | 22.54 Thousand |
| 01 Apr, 2024 | 4.41 | 4.63 | 4.41 | 4.63 | 20.55 Thousand |
| 28 Mar, 2024 | 4.63 | 4.75 | 4.4 | 4.41 | 249.36 Thousand |
| 27 Mar, 2024 | 4.96 | 4.97 | 4.63 | 4.63 | 224.94 Thousand |
| 26 Mar, 2024 | 5.21 | 5.35 | 4.86 | 4.87 | 90.15 Thousand |
EWK
SVOL-A
ADMT
CGHC
LATIMMETAL
SAXJY