Vama Industries Limited (VAMA.BO)
INR 8.66
(-2.15%)
INR 8.66
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 4.99 | 4.99 | 4.66 | 4.79 | 41.79 Thousand |
| 09 May, 2024 | 5.21 | 5.21 | 4.82 | 4.85 | 19.22 Thousand |
| 08 May, 2024 | 5.13 | 5.13 | 4.72 | 4.97 | 24.65 Thousand |
| 07 May, 2024 | 5.19 | 5.19 | 4.81 | 4.89 | 46.93 Thousand |
| 06 May, 2024 | 4.87 | 5.14 | 4.87 | 5.04 | 28.76 Thousand |
| 03 May, 2024 | 5.2 | 5.2 | 4.84 | 4.97 | 46.52 Thousand |
| 02 May, 2024 | 4.99 | 5.0 | 4.88 | 4.97 | 29.14 Thousand |
| 30 Apr, 2024 | 5.05 | 5.13 | 4.86 | 5.08 | 40.91 Thousand |
| 29 Apr, 2024 | 4.87 | 5.09 | 4.8 | 5.03 | 37.28 Thousand |
| 26 Apr, 2024 | 5.0 | 5.0 | 4.8 | 4.97 | 48.91 Thousand |
EWK
SVOL-A
ADMT
CGHC
LATIMMETAL
SAXJY